Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 23:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 14:13:36588 102,00568 150,00548 300,00528 609,0028 700,008 819,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 14:13:34588 102,00568 150,00548 300,00528 609,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 14:13:34117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 14:13:34117 710,0088 102,0068 150,0048 300,0028 700,008 814,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 14:12:50588 102,00568 150,00548 300,00528 604,0028 700,008 814,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 14:12:49588 102,00568 150,00548 300,00528 604,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 14:12:48117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 14:12:48117 710,0088 102,0068 150,0048 300,0028 700,008 816,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 14:12:06588 102,00568 150,00548 300,00528 606,0028 700,008 816,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 14:12:06588 102,00568 150,00548 300,00528 606,0028 700,008 816,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 14:12:04588 102,00568 150,00548 300,00528 606,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 14:12:04117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 14:12:04117 710,0088 102,0068 150,0048 300,0028 700,008 818,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 14:10:38588 102,00568 150,00548 300,00528 608,0028 700,008 818,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 14:10:35588 102,00568 150,00548 300,00528 608,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 14:10:35117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 14:10:35117 710,0088 102,0068 150,0048 300,0028 700,008 822,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 14:08:19588 102,00568 150,00548 300,00528 612,0028 700,008 822,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 14:08:18588 102,00568 150,00548 300,00528 612,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 14:08:18117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 14:08:18117 710,0088 102,0068 150,0048 300,0028 700,008 824,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 14:06:49588 102,00568 150,00548 300,00528 614,0028 700,008 824,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 14:06:47588 102,00568 150,00548 300,00528 614,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 14:06:47117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 14:06:47117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 14:06:47117 710,0088 102,0068 150,0048 300,0028 700,008 829,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 14:06:33588 102,00568 150,00548 300,00528 619,0028 700,008 829,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 14:06:04588 102,00568 150,00548 300,00528 619,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 14:06:04117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 14:06:04117 710,0088 102,0068 150,0048 300,0028 700,008 831,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 14:05:19588 102,00568 150,00548 300,00528 621,0028 700,008 831,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 14:05:18588 102,00568 150,00548 300,00528 621,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 14:05:18117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 14:05:18117 710,0088 102,0068 150,0048 300,0028 700,008 832,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 14:04:35588 102,00568 150,00548 300,00528 622,0028 700,008 832,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 14:04:34588 102,00568 150,00548 300,00528 622,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 14:04:33117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 14:04:33117 710,0088 102,0068 150,0048 300,0028 700,008 839,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 14:00:50588 102,00568 150,00548 300,00528 629,0028 700,008 839,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 14:00:49588 102,00568 150,00548 300,00528 629,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 14:00:48117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 14:00:48117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 14:00:48117 710,0088 102,0068 150,0048 300,0028 700,008 841,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:59:20588 102,00568 150,00548 300,00528 631,0028 700,008 841,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:59:20588 102,00568 150,00548 300,00528 631,0028 700,008 841,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:59:19588 102,00568 150,00548 300,00528 631,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:59:19117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:59:18117 710,0088 102,0068 150,0048 300,0028 700,008 832,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:58:36588 102,00568 150,00548 300,00528 622,0028 700,008 832,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:58:35588 102,00568 150,00548 300,00528 622,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032